AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02850000 | 2024-06-03 1:53PM EDT | 2024-06-21 | 15.21 | 15.30 | 22.70 | -3.29 | -17.78% | 1 | 6 | 20.55% |
| AZO240719C02850000 | 2024-06-03 12:37PM EDT | 2024-07-19 | 33.00 | 38.00 | 52.50 | -33.30 | -50.23% | 8 | 7 | 21.29% |
| AZO240920C02850000 | 2024-05-29 3:38PM EDT | 2024-09-20 | 99.00 | 101.10 | 115.00 | 0.00 | - | 1 | 4 | 24.46% |
| AZO250117C02850000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 246.10 | 190.00 | 202.00 | 0.00 | - | 2 | 71 | 26.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02850000 | 2024-05-28 3:17PM EDT | 2024-06-21 | 85.35 | 80.20 | 97.50 | 0.00 | - | 1 | 44 | 19.35% |
| AZO240719P02850000 | 2024-05-21 10:58AM EDT | 2024-07-19 | 100.10 | 94.00 | 110.00 | 0.00 | - | 1 | 3 | 15.91% |
| AZO240920P02850000 | 2024-05-22 2:27PM EDT | 2024-09-20 | 147.01 | 131.70 | 146.00 | 0.00 | - | 2 | 6 | 16.70% |
| AZO241220P02850000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 168.89 | 169.00 | 183.00 | 0.00 | - | 1 | 1 | 16.96% |
| AZO250117P02850000 | 2024-05-13 2:33PM EDT | 2025-01-17 | 145.35 | 176.50 | 191.00 | 0.00 | - | 1 | 9 | 16.81% |
© 2024 Yahoo. All rights reserved.