AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2840.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02840000 | 2024-06-17 2:49PM EDT | 2024-07-19 | 122.00 | 168.00 | 181.00 | 0.00 | - | 11 | 5 | 27.08% |
| AZO240920C02840000 | 2024-06-13 1:27PM EDT | 2024-09-20 | 118.00 | 228.80 | 243.10 | 0.00 | - | 1 | 3 | 27.13% |
| AZO241220C02840000 | 2024-06-11 10:03AM EDT | 2024-12-20 | 177.10 | 308.90 | 322.00 | 0.00 | - | - | 4 | 29.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02840000 | 2024-05-21 10:28AM EDT | 2024-07-19 | 66.73 | 5.20 | 12.90 | 0.00 | - | - | 1 | 19.16% |
| AZO240920P02840000 | 2024-06-20 10:04AM EDT | 2024-09-20 | 40.02 | 39.00 | 46.70 | 0.00 | - | 1 | 4 | 18.24% |
| AZO241220P02840000 | 2024-05-24 10:17AM EDT | 2024-12-20 | 171.90 | 81.00 | 90.00 | 0.00 | - | 1 | 1 | 18.78% |
© 2024 Yahoo. All rights reserved.