AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2830.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02830000 | 2024-06-17 3:21PM EDT | 2024-07-19 | 135.00 | 176.00 | 190.00 | 0.00 | - | 7 | 7 | 27.69% |
| AZO240920C02830000 | 2024-06-03 10:18AM EDT | 2024-09-20 | 107.10 | 236.00 | 250.50 | 0.00 | - | 1 | 2 | 27.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02830000 | 2024-06-20 3:26PM EDT | 2024-07-19 | 7.11 | 5.70 | 10.30 | 0.00 | - | 14 | 7 | 18.60% |
| AZO240920P02830000 | 2024-03-07 11:32AM EDT | 2024-09-20 | 67.10 | 66.00 | 75.20 | 0.00 | - | - | 1 | 24.50% |
© 2024 Yahoo. All rights reserved.