AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2820.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02820000 | 2024-06-21 1:41PM EDT | 2024-07-19 | 202.10 | 186.50 | 199.00 | -15.27 | -7.02% | 2 | 9 | 28.27% |
| AZO240920C02820000 | 2024-05-31 3:03PM EDT | 2024-09-20 | 111.30 | 245.00 | 258.30 | 0.00 | - | 1 | 3 | 27.61% |
| AZO241220C02820000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 377.90 | 189.00 | 203.70 | 0.00 | - | - | 3 | 11.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02820000 | 2024-06-20 10:20AM EDT | 2024-07-19 | 8.47 | 4.80 | 10.10 | 0.00 | - | 1 | 12 | 19.30% |
| AZO240920P02820000 | 2024-06-17 11:40AM EDT | 2024-09-20 | 63.50 | 35.10 | 43.90 | 0.00 | - | 15 | 3 | 18.86% |
| AZO241220P02820000 | 2024-05-29 10:26AM EDT | 2024-12-20 | 172.10 | 75.00 | 84.90 | 0.00 | - | 1 | 2 | 19.07% |
© 2024 Yahoo. All rights reserved.