AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2810.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02810000 | 2024-06-17 11:12AM EDT | 2024-07-19 | 123.70 | 195.00 | 208.00 | 0.00 | - | 3 | 5 | 28.83% |
| AZO240920C02810000 | 2024-06-17 10:20AM EDT | 2024-09-20 | 165.00 | 251.10 | 266.00 | 0.00 | - | 1 | 7 | 27.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02810000 | 2024-06-21 1:51PM EDT | 2024-07-19 | 8.80 | 3.60 | 11.60 | -41.90 | -82.64% | 1 | 3 | 21.00% |
| AZO240920P02810000 | 2024-06-05 1:01PM EDT | 2024-09-20 | 119.80 | 33.00 | 41.60 | 0.00 | - | - | 1 | 18.96% |
| AZO241220P02810000 | 2024-05-30 10:12AM EDT | 2024-12-20 | 165.30 | 71.90 | 81.10 | 0.00 | - | 1 | 1 | 19.03% |
© 2024 Yahoo. All rights reserved.