AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2790.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02790000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 250.00 | 214.30 | 227.30 | +7.42 | +3.06% | 1 | 8 | 30.47% |
| AZO240920C02790000 | 2024-05-23 1:05PM EDT | 2024-09-20 | 140.00 | 267.80 | 281.70 | 0.00 | - | - | 1 | 28.36% |
| AZO241220C02790000 | 2024-05-20 2:34PM EDT | 2024-12-20 | 339.10 | 326.00 | 343.90 | 0.00 | - | - | 1 | 28.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02790000 | 2024-06-21 3:21PM EDT | 2024-07-19 | 4.87 | 3.90 | 9.60 | -0.57 | -10.48% | 6 | 30 | 21.41% |
| AZO240920P02790000 | 2024-06-17 2:18PM EDT | 2024-09-20 | 47.50 | 29.20 | 36.00 | 0.00 | - | 1 | 2 | 18.85% |
| AZO241220P02790000 | 2024-06-07 1:17PM EDT | 2024-12-20 | 128.72 | 67.00 | 76.30 | 0.00 | - | 2 | 3 | 19.30% |
© 2024 Yahoo. All rights reserved.