AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2780.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02780000 | 2024-06-20 10:49AM EDT | 2024-07-19 | 251.88 | 223.60 | 237.10 | 0.00 | - | 2 | 14 | 31.34% |
| AZO240920C02780000 | 2024-06-18 11:24AM EDT | 2024-09-20 | 259.00 | 274.80 | 289.80 | 0.00 | - | 1 | 4 | 28.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02780000 | 2024-06-21 12:20PM EDT | 2024-07-19 | 4.46 | 1.85 | 9.20 | -0.29 | -6.11% | 2 | 30 | 21.93% |
| AZO240920P02780000 | 2024-06-14 2:58PM EDT | 2024-09-20 | 75.00 | 27.20 | 34.60 | 0.00 | - | 2 | 2 | 19.08% |
| AZO241220P02780000 | 2024-06-03 12:44PM EDT | 2024-12-20 | 156.60 | 65.00 | 73.90 | 0.00 | - | 1 | 2 | 19.42% |
© 2024 Yahoo. All rights reserved.