AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2770.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C02770000 | 2024-06-07 9:59AM EDT | 2024-09-20 | 142.00 | 258.10 | 275.10 | 0.00 | - | 1 | 6 | 29.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P02770000 | 2024-06-05 1:27PM EDT | 2024-09-20 | 97.80 | 33.00 | 41.90 | 0.00 | - | 2 | 23 | 20.83% |
| AZO241220P02770000 | 2024-05-14 10:20AM EDT | 2024-12-20 | 108.89 | 111.60 | 124.80 | 0.00 | - | 1 | 2 | 26.34% |
© 2024 Yahoo. All rights reserved.