AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02700000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 97.00 | 95.00 | 105.00 | +8.00 | +8.99% | 1 | 9 | 25.60% |
| AZO240719C02700000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 117.80 | 122.30 | 133.30 | 0.00 | - | 2 | 20 | 23.87% |
| AZO250117C02700000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 283.83 | 276.00 | 289.50 | +2.13 | +0.76% | 3 | 83 | 29.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02700000 | 2024-06-03 11:32AM EDT | 2024-06-21 | 22.00 | 15.10 | 22.00 | -2.85 | -11.47% | 12 | 241 | 20.70% |
| AZO240719P02700000 | 2024-06-03 3:08PM EDT | 2024-07-19 | 42.50 | 31.40 | 40.20 | -0.80 | -1.85% | 2 | 25 | 18.24% |
| AZO240920P02700000 | 2024-06-03 11:22AM EDT | 2024-09-20 | 73.86 | 64.40 | 79.60 | +12.14 | +19.67% | 3 | 4 | 18.82% |
| AZO241220P02700000 | 2024-05-28 3:17PM EDT | 2024-12-20 | 116.35 | 104.50 | 119.00 | 0.00 | - | 1 | 1 | 18.91% |
| AZO250117P02700000 | 2024-05-29 12:57PM EDT | 2025-01-17 | 130.30 | 112.00 | 127.00 | 0.00 | - | 1 | 36 | 18.65% |
© 2024 Yahoo. All rights reserved.