AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02650000 | 2024-03-07 3:47PM EDT | 2024-06-21 | 526.52 | 494.00 | 512.00 | 0.00 | - | 1 | 10 | 142.56% |
| AZO250117C02650000 | 2024-05-21 1:49PM EDT | 2025-01-17 | 362.23 | 322.00 | 340.00 | 0.00 | - | 1 | 11 | 31.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02650000 | 2024-05-22 3:26PM EDT | 2024-06-21 | 14.19 | 11.10 | 17.80 | +4.21 | +42.18% | 12 | 60 | 19.45% |
| AZO240920P02650000 | 2024-02-21 1:32PM EDT | 2024-09-20 | 125.60 | 23.00 | 31.10 | 0.00 | - | - | 1 | 12.45% |
| AZO250117P02650000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 100.46 | 108.00 | 124.00 | 0.00 | - | 6 | 14 | 20.41% |
© 2024 Yahoo. All rights reserved.