AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:2600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02600000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 245.39 | 161.00 | 174.10 | 0.00 | - | 2 | 7 | 28.57% |
| AZO240719C02600000 | 2024-05-29 9:47AM EDT | 2024-07-19 | 210.62 | 185.60 | 201.50 | 0.00 | - | 1 | 1 | 27.47% |
| AZO240920C02600000 | 2024-05-21 12:48PM EDT | 2024-09-20 | 306.60 | 236.40 | 253.10 | 0.00 | - | 1 | 3 | 27.83% |
| AZO250117C02600000 | 2024-05-21 1:49PM EDT | 2025-01-17 | 397.23 | 327.30 | 343.00 | 0.00 | - | 1 | 12 | 30.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02600000 | 2024-06-03 11:47AM EDT | 2024-06-21 | 6.40 | 4.90 | 7.00 | -0.60 | -8.57% | 3 | 99 | 21.08% |
| AZO240719P02600000 | 2024-06-03 10:48AM EDT | 2024-07-19 | 16.43 | 16.20 | 20.70 | +0.58 | +3.66% | 5 | 4 | 19.34% |
| AZO240920P02600000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 44.85 | 43.10 | 51.00 | -5.10 | -10.21% | 1 | 13 | 19.17% |
| AZO241220P02600000 | 2024-05-29 11:15AM EDT | 2024-12-20 | 89.22 | 81.00 | 88.90 | 0.00 | - | 2 | 4 | 19.54% |
| AZO250117P02600000 | 2024-05-30 12:12PM EDT | 2025-01-17 | 91.00 | 88.00 | 96.00 | 0.00 | - | 1 | 21 | 19.22% |
© 2024 Yahoo. All rights reserved.