AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02450000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 456.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C02450000 | 2024-06-03 10:15AM EDT | 2025-01-17 | 458.00 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02450000 | 2024-05-23 3:26PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AZO240719P02450000 | 2024-05-29 2:56PM EDT | 2024-07-19 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| AZO250117P02450000 | 2024-05-22 10:05AM EDT | 2025-01-17 | 50.90 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 3.13% |
© 2024 Yahoo. All rights reserved.