Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02350000 | 2024-01-19 1:48PM EDT | 2024-06-21 | 495.00 | 444.00 | 461.40 | 0.00 | - | 1 | 5 | 54.75% |
AZO250117C02350000 | 2022-10-26 10:00AM EDT | 2025-01-17 | 613.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02350000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 0.96 | 0.25 | 5.80 | 0.00 | - | 1 | 12 | 35.65% |
AZO250117P02350000 | 2024-05-14 9:53AM EDT | 2025-01-17 | 38.40 | 38.00 | 47.00 | +5.80 | +17.79% | 10 | 110 | 22.67% |