AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO241220C01700000 | 2024-06-20 2:46PM EDT | 2024-12-20 | 1,364.09 | 1,302.00 | 1,320.00 | 0.00 | - | - | 1 | 63.38% |
| AZO250117C01700000 | 2023-05-23 3:50PM EDT | 2025-01-17 | 943.30 | 916.50 | 934.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01700000 | 2024-05-22 10:45AM EDT | 2024-09-20 | 1.10 | 0.00 | 5.30 | 0.00 | - | 1 | 1 | 52.72% |
| AZO241220P01700000 | 2024-06-18 1:38PM EDT | 2024-12-20 | 0.20 | 0.00 | 5.20 | 0.00 | - | 2 | 4 | 40.19% |
| AZO250117P01700000 | 2023-12-04 4:52PM EDT | 2025-01-17 | 19.00 | 1.60 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.