AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C01400000 | 2024-01-18 2:51PM EDT | 2025-01-17 | 1,370.50 | 1,394.00 | 1,412.00 | 0.00 | - | 1 | 1 | 60.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P01400000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 0.22 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 126.98% |
| AZO240920P01400000 | 2024-02-28 1:13PM EDT | 2024-09-20 | 1.00 | 0.00 | 7.10 | 0.00 | - | 2 | 1 | 57.71% |
| AZO250117P01400000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 6.00 | 0.00 | - | 1 | 23 | 43.41% |
© 2024 Yahoo. All rights reserved.