AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,450.00 | 4.81 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2,500.00 | 7.20 | -0.36 | -4.76% | 1 | 8 |
| - | - | - | - | - | 2,550.00 | 11.00 | 0.00 | - | - | 4 |
| 210.62 | 0.00 | - | 1 | 1 | 2,600.00 | 15.85 | 0.00 | - | 2 | 4 |
| 147.70 | -25.47 | -14.71% | 2 | 3 | 2,650.00 | 29.30 | +5.10 | +21.07% | 2 | 8 |
| 117.80 | +2.10 | +1.82% | 2 | 18 | 2,700.00 | 43.30 | +5.50 | +14.55% | 12 | 14 |
| 85.62 | 0.00 | - | 1 | 6 | 2,750.00 | 61.25 | +8.82 | +16.82% | 2 | 4 |
| 81.00 | -4.50 | -5.26% | 2 | 13 | 2,780.00 | 67.60 | 0.00 | - | 1 | 1 |
| 67.70 | -3.90 | -5.45% | 3 | 5 | 2,790.00 | 68.68 | 0.00 | - | - | 3 |
| 74.00 | 0.00 | - | 1 | 12 | 2,800.00 | 76.70 | 0.00 | - | 7 | 15 |
| 83.00 | 0.00 | - | - | 3 | 2,810.00 | 75.90 | 0.00 | - | 1 | 1 |
| 70.30 | 0.00 | - | 1 | 7 | 2,820.00 | 80.00 | 0.00 | - | 1 | 5 |
| 57.60 | 0.00 | - | 1 | 5 | 2,830.00 | 100.40 | 0.00 | - | 14 | 20 |
| 86.00 | 0.00 | - | - | 8 | 2,840.00 | 66.73 | 0.00 | - | - | 1 |
| 66.30 | 0.00 | - | 1 | 7 | 2,850.00 | 100.10 | 0.00 | - | 1 | 3 |
| 47.29 | 0.00 | - | 1 | 5 | 2,860.00 | 119.51 | 0.00 | - | 14 | 17 |
| 42.00 | 0.00 | - | 1 | 9 | 2,870.00 | 110.10 | 0.00 | - | 1 | 4 |
| 49.70 | 0.00 | - | - | 4 | 2,880.00 | 118.62 | 0.00 | - | - | 4 |
| 48.10 | 0.00 | - | - | 7 | 2,890.00 | 98.40 | 0.00 | - | 2 | 2 |
| 36.00 | 0.00 | - | 2 | 13 | 2,900.00 | 139.94 | 0.00 | - | 30 | 33 |
| 59.10 | 0.00 | - | - | 11 | 2,910.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | 1 | 15 | 2,920.00 | - | - | - | - | - |
| 28.94 | 0.00 | - | - | 2 | 2,930.00 | 102.16 | 0.00 | - | - | 1 |
| 19.28 | -55.52 | -74.22% | 1 | 2 | 2,940.00 | 108.20 | 0.00 | - | - | 1 |
| 18.45 | -7.76 | -29.61% | 2 | 7 | 2,950.00 | - | - | - | - | - |
| 16.04 | -2.74 | -14.59% | 1 | 3 | 2,960.00 | - | - | - | - | - |
| 102.40 | 0.00 | - | - | 2 | 2,970.00 | 134.50 | 0.00 | - | - | 1 |
| 13.50 | -19.80 | -59.46% | 1 | 9 | 2,980.00 | - | - | - | - | - |
| 14.18 | 0.00 | - | 1 | 2 | 2,990.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 1 | 9 | 3,000.00 | 147.10 | 0.00 | - | - | 1 |
| 11.50 | -2.20 | -16.06% | 3 | 7 | 3,010.00 | - | - | - | - | - |
| 80.80 | 0.00 | - | - | 2 | 3,030.00 | - | - | - | - | - |
| 68.70 | 0.00 | - | - | 3 | 3,040.00 | - | - | - | - | - |
| 70.43 | 0.00 | - | - | 40 | 3,050.00 | 172.90 | 0.00 | - | - | 0 |
| 6.00 | -3.30 | -35.48% | 1 | 3 | 3,060.00 | - | - | - | - | - |
| 6.41 | 0.00 | - | 1 | 2 | 3,100.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 1 | 3,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.