Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419C00085000 | 2024-04-09 9:30AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.30 | 0.00 | - | 5 | 49 | 238.28% |
AZN240621C00085000 | 2024-04-09 10:20AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.15 | 0.00 | - | - | 2 | 29.79% |
AZN240719C00085000 | 2024-04-19 10:17AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.17 | -0.02 | -14.29% | 100 | 527 | 25.44% |
AZN241018C00085000 | 2024-04-16 9:39AM EDT | 2024-10-18 | 0.51 | 0.41 | 0.47 | 0.00 | - | 1 | 3 | 22.53% |
AZN250117C00085000 | 2024-04-17 11:56AM EDT | 2025-01-17 | 1.07 | 1.00 | 1.14 | 0.00 | - | 10 | 440 | 23.72% |
AZN260116C00085000 | 2024-04-11 9:54AM EDT | 2026-01-16 | 4.13 | 3.50 | 3.75 | 0.00 | - | 2 | 84 | 24.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419P00085000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 15.35 | 14.95 | 16.80 | 0.00 | - | 1 | 0 | 195.31% |
AZN240517P00085000 | 2024-04-12 10:59AM EDT | 2024-05-17 | 15.60 | 16.65 | 16.80 | 0.00 | - | 2 | 0 | 36.52% |
AZN240621P00085000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 15.60 | 16.65 | 16.80 | 0.00 | - | 1 | 0 | 24.61% |
AZN240719P00085000 | 2024-04-12 10:48AM EDT | 2024-07-19 | 15.60 | 16.65 | 16.80 | 0.00 | - | 2 | 0 | 20.51% |
AZN241018P00085000 | 2024-04-12 10:59AM EDT | 2024-10-18 | 15.60 | 16.60 | 17.95 | 0.00 | - | 1 | 0 | 29.52% |
AZN250117P00085000 | 2024-01-08 1:49PM EDT | 2025-01-17 | 16.70 | 17.00 | 21.35 | 0.00 | - | 4 | 5 | 41.96% |
AZN260116P00085000 | 2024-04-03 3:16PM EDT | 2026-01-16 | 18.25 | 16.80 | 17.20 | 0.00 | - | 2 | 85 | 12.00% |