Australia markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.25-0.11 (-0.17%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419C000850002024-04-09 9:30AM EDT2024-04-190.090.000.300.00-549238.28%
AZN240621C000850002024-04-09 10:20AM EDT2024-06-210.060.010.150.00--229.79%
AZN240719C000850002024-04-19 10:17AM EDT2024-07-190.120.050.17-0.02-14.29%10052725.44%
AZN241018C000850002024-04-16 9:39AM EDT2024-10-180.510.410.470.00-1322.53%
AZN250117C000850002024-04-17 11:56AM EDT2025-01-171.071.001.140.00-1044023.72%
AZN260116C000850002024-04-11 9:54AM EDT2026-01-164.133.503.750.00-28424.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419P000850002024-04-12 9:30AM EDT2024-04-1915.3514.9516.800.00-10195.31%
AZN240517P000850002024-04-12 10:59AM EDT2024-05-1715.6016.6516.800.00-2036.52%
AZN240621P000850002024-04-15 9:52AM EDT2024-06-2115.6016.6516.800.00-1024.61%
AZN240719P000850002024-04-12 10:48AM EDT2024-07-1915.6016.6516.800.00-2020.51%
AZN241018P000850002024-04-12 10:59AM EDT2024-10-1815.6016.6017.950.00-1029.52%
AZN250117P000850002024-01-08 1:49PM EDT2025-01-1716.7017.0021.350.00-4541.96%
AZN260116P000850002024-04-03 3:16PM EDT2026-01-1618.2516.8017.200.00-28512.00%