AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00082500 | 2024-05-08 12:22PM EDT | 2024-06-21 | 0.38 | 0.38 | 0.48 | 0.00 | - | 2 | 11 | 20.09% |
| AZN240719C00082500 | 2024-05-08 1:33PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 581 | 606 | 3.13% |
| AZN250117C00082500 | 2024-05-07 1:08PM EDT | 2025-01-17 | 3.45 | 3.85 | 4.05 | 0.00 | - | 3 | 689 | 24.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00082500 | 2024-05-03 2:06PM EDT | 2024-05-17 | 6.40 | 5.35 | 6.05 | 0.00 | - | 2 | 2 | 47.90% |
| AZN250117P00082500 | 2024-04-23 9:49AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.