AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00081000 | 2024-05-14 11:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 12 | 30.66% |
| AZN240524C00081000 | 2024-05-15 9:39AM EDT | 2024-05-24 | 0.15 | 0.14 | 0.18 | -0.07 | -31.82% | 1 | 21 | 25.20% |
| AZN240531C00081000 | 2024-05-10 12:46PM EDT | 2024-05-31 | 0.36 | 0.19 | 0.41 | 0.00 | - | 2 | 172 | 25.22% |
| AZN240607C00081000 | 2024-05-15 12:51PM EDT | 2024-06-07 | 0.34 | 0.32 | 0.45 | -0.03 | -8.11% | 1 | 4 | 21.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00081000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 5.40 | 3.85 | 4.00 | 0.00 | - | - | 4 | 25.78% |
© 2024 Yahoo. All rights reserved.