AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524C00078000 | 2024-05-22 9:33AM EDT | 2024-05-24 | 0.82 | 0.85 | 1.01 | -0.45 | -26.16% | 2 | 5,137 | 26.12% |
| AZN240531C00078000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 1.70 | 1.13 | 1.37 | 0.00 | - | 192 | 581 | 21.44% |
| AZN240607C00078000 | 2024-05-21 3:44PM EDT | 2024-06-07 | 2.12 | 1.59 | 1.83 | 0.00 | - | 116 | 101 | 23.34% |
| AZN240614C00078000 | 2024-05-21 12:17PM EDT | 2024-06-14 | 2.27 | 1.69 | 2.08 | 0.00 | - | 15 | 19 | 22.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524P00078000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 0.32 | 0.26 | 0.37 | +0.13 | +68.42% | 20 | 1,069 | 20.61% |
| AZN240531P00078000 | 2024-05-22 9:31AM EDT | 2024-05-31 | 0.62 | 0.54 | 0.65 | +0.12 | +24.00% | 21 | 373 | 16.90% |
| AZN240607P00078000 | 2024-05-21 2:02PM EDT | 2024-06-07 | 0.85 | 0.80 | 1.11 | 0.00 | - | 28 | 28 | 19.90% |
| AZN240628P00078000 | 2024-05-14 3:01PM EDT | 2024-06-28 | 2.25 | 1.37 | 1.77 | 0.00 | - | 4 | 5 | 19.92% |
© 2024 Yahoo. All rights reserved.