AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524C00077000 | 2024-05-21 12:10PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2,355 | 0 | 0.00% |
| AZN240531C00077000 | 2024-05-21 3:28PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AZN240607C00077000 | 2024-05-21 12:38PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZN240614C00077000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| AZN240628C00077000 | 2024-05-20 11:40AM EDT | 2024-06-28 | 2.14 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524P00077000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| AZN240531P00077000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AZN240607P00077000 | 2024-05-21 3:06PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AZN240614P00077000 | 2024-05-21 10:59AM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AZN240628P00077000 | 2024-05-20 12:27PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.