AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503C00076000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.61 | 0.46 | 0.73 | +0.05 | +8.93% | 52 | 84 | 18.07% |
| AZN240510C00076000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 1.14 | 1.05 | 1.11 | +0.21 | +22.58% | 3 | 207 | 17.68% |
| AZN240517C00076000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.45 | 1.37 | 1.42 | +0.26 | +21.85% | 422 | 595 | 18.36% |
| AZN240524C00076000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 1.83 | 1.73 | 1.91 | +0.43 | +30.71% | 13 | 1,281 | 21.78% |
| AZN240531C00076000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 1.70 | 1.96 | 2.18 | 0.00 | - | 3 | 27 | 22.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503P00076000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.21 | 0.22 | 0.26 | -0.35 | -62.50% | 55 | 101 | 15.77% |
| AZN240510P00076000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.57 | 0.52 | 0.57 | -0.20 | -25.97% | 77 | 119 | 15.04% |
| AZN240517P00076000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.65 | 0.74 | 0.81 | -0.36 | -35.64% | 123 | 277 | 15.28% |
© 2024 Yahoo. All rights reserved.