Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240328C00074000 | 2024-03-28 9:43AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.36 | +0.01 | +50.00% | 1 | 23 | 123.44% |
AZN240419C00074000 | 2024-03-27 11:42AM EDT | 2024-04-19 | 0.12 | 0.02 | 0.13 | 0.00 | - | 5 | 7 | 23.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419P00074000 | 2024-03-19 10:04AM EDT | 2024-04-19 | 8.50 | 6.15 | 6.30 | 0.00 | - | 4 | 0 | 19.53% |