Australia markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.75-0.51 (-0.75%)
At close: 04:00PM EDT
67.75 0.00 (0.00%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240328C000740002024-03-28 9:43AM EDT2024-03-280.030.000.36+0.01+50.00%123123.44%
AZN240419C000740002024-03-27 11:42AM EDT2024-04-190.120.020.130.00-5723.78%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419P000740002024-03-19 10:04AM EDT2024-04-198.506.156.300.00-4019.53%