AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00073000 | 2024-04-19 2:03PM EDT | 2024-04-26 | 0.20 | 0.18 | 0.22 | -0.04 | -16.67% | 4 | 46 | 38.48% |
| AZN240503C00073000 | 2024-04-11 1:50PM EDT | 2024-05-03 | 0.70 | 0.27 | 0.35 | 0.00 | - | 3 | 49 | 31.49% |
| AZN240510C00073000 | 2024-04-11 2:50PM EDT | 2024-05-10 | 0.82 | 0.37 | 0.45 | 0.00 | - | 2 | 50 | 28.08% |
| AZN240524C00073000 | 2024-04-15 1:33PM EDT | 2024-05-24 | 0.95 | 0.64 | 0.86 | 0.00 | - | 2 | 12 | 28.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00073000 | 2024-04-09 1:29PM EDT | 2024-04-26 | 5.00 | 4.45 | 4.65 | 0.00 | - | 1 | 5 | 37.40% |
© 2024 Yahoo. All rights reserved.