AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00072000 | 2024-04-25 12:01PM EDT | 2024-04-26 | 3.32 | 3.35 | 4.15 | +2.10 | +172.13% | 134 | 663 | 64.16% |
| AZN240503C00072000 | 2024-04-25 10:09AM EDT | 2024-05-03 | 3.35 | 3.70 | 3.80 | +1.99 | +146.32% | 17 | 255 | 31.93% |
| AZN240510C00072000 | 2024-04-25 9:39AM EDT | 2024-05-10 | 3.51 | 3.80 | 3.95 | +2.30 | +190.08% | 11 | 143 | 27.54% |
| AZN240524C00072000 | 2024-04-24 3:37PM EDT | 2024-05-24 | 1.80 | 4.25 | 4.85 | 0.00 | - | 4 | 316 | 33.13% |
| AZN240531C00072000 | 2024-04-24 12:20PM EDT | 2024-05-31 | 2.02 | 3.70 | 5.35 | 0.00 | - | 1 | 313 | 35.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00072000 | 2024-04-25 11:48AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.10 | -1.98 | -99.50% | 9 | 119 | 46.29% |
© 2024 Yahoo. All rights reserved.