AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510C00071000 | 2024-05-03 12:25PM EDT | 2024-05-10 | 5.01 | 5.10 | 5.50 | 0.00 | - | 3 | 65 | 52.54% |
| AZN240517C00071000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 4.81 | 5.40 | 5.65 | 0.00 | - | 1 | 238 | 37.79% |
| AZN240524C00071000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 5.06 | 5.55 | 6.20 | 0.00 | - | 1 | 209 | 42.36% |
| AZN240531C00071000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 6.06 | 5.65 | 5.90 | 0.00 | - | 1 | 8 | 30.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510P00071000 | 2024-04-29 3:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 25 | 78.71% |
| AZN240517P00071000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.09 | 0.00 | - | 10 | 157 | 26.86% |
| AZN240524P00071000 | 2024-04-30 10:19AM EDT | 2024-05-24 | 0.22 | 0.08 | 1.42 | 0.00 | - | - | 1 | 52.88% |
| AZN240531P00071000 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.25 | 0.12 | 1.40 | 0.00 | - | 5 | 5 | 44.53% |
© 2024 Yahoo. All rights reserved.