AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503C00069000 | 2024-04-26 1:51PM EDT | 2024-05-03 | 6.44 | 5.15 | 6.45 | +0.34 | +5.57% | 10 | 177 | 51.07% |
| AZN240510C00069000 | 2024-04-25 11:55AM EDT | 2024-05-10 | 6.45 | 4.30 | 7.05 | 0.00 | - | 5 | 121 | 53.52% |
| AZN240524C00069000 | 2024-04-22 1:03PM EDT | 2024-05-24 | 3.00 | 4.60 | 6.85 | 0.00 | - | 10 | 5 | 34.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503P00069000 | 2024-04-25 10:25AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.23 | 0.00 | - | 8 | 298 | 48.44% |
© 2024 Yahoo. All rights reserved.