AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00068000 | 2024-04-17 2:42PM EDT | 2024-04-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 21 | 2,531 | 0.00% |
| AZN240426C00068000 | 2024-04-17 1:54PM EDT | 2024-04-26 | 1.86 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 0.00% |
| AZN240503C00068000 | 2024-04-17 3:36PM EDT | 2024-05-03 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| AZN240510C00068000 | 2024-04-16 10:08AM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AZN240531C00068000 | 2024-04-12 3:41PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00068000 | 2024-04-17 3:36PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 326 | 3.13% |
| AZN240426P00068000 | 2024-04-17 3:53PM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 69 | 7,447 | 1.56% |
| AZN240503P00068000 | 2024-04-17 3:38PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 1.56% |
| AZN240510P00068000 | 2024-04-05 12:38PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| AZN240524P00068000 | 2024-04-05 1:48PM EDT | 2024-05-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 418 | 418 | 0.78% |
© 2024 Yahoo. All rights reserved.