Australia markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.37+0.01 (+0.01%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419C000675002024-04-19 11:23AM EDT2024-04-190.910.760.97-0.05-5.21%8,26614,16827.54%
AZN240517C000675002024-04-19 12:24PM EDT2024-05-172.532.492.53-0.02-0.78%301,39227.05%
AZN240621C000675002024-04-19 9:31AM EDT2024-06-213.453.303.40-0.16-4.43%92325.95%
AZN240719C000675002024-04-18 2:59PM EDT2024-07-194.003.904.000.00-111,09026.09%
AZN241018C000675002024-04-19 10:00AM EDT2024-10-185.505.305.45-0.35-5.98%1030526.10%
AZN250117C000675002024-04-11 9:30AM EDT2025-01-177.906.806.950.00-156227.76%
AZN260116C000675002024-03-08 11:06AM EDT2026-01-168.929.409.950.00-15126.66%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419P000675002024-04-19 11:23AM EDT2024-04-190.020.000.02-0.10-83.33%41,13216.80%
AZN240517P000675002024-04-19 11:29AM EDT2024-05-171.331.421.47+0.01+0.76%111,15424.51%
AZN240621P000675002024-04-19 10:26AM EDT2024-06-211.871.921.98-0.10-5.08%103821.07%
AZN240719P000675002024-04-19 12:07PM EDT2024-07-192.182.232.29-0.20-8.40%11,27819.87%
AZN241018P000675002024-03-28 11:35AM EDT2024-10-183.403.253.400.00-1461819.92%
AZN250117P000675002024-04-18 11:59AM EDT2025-01-173.853.904.100.00-392,29219.29%
AZN260116P000675002024-04-11 9:53AM EDT2026-01-165.425.856.100.00-233018.27%