AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00067000 | 2024-04-23 11:27AM EDT | 2024-04-26 | 3.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AZN240503C00067000 | 2024-04-16 1:32PM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AZN240510C00067000 | 2024-04-16 10:11AM EDT | 2024-05-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00067000 | 2024-04-23 12:08PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZN240503P00067000 | 2024-04-23 1:40PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AZN240510P00067000 | 2024-04-17 12:22PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.