AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:66.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00066000 | 2024-04-18 11:58AM EDT | 2024-04-19 | 2.37 | 2.16 | 2.31 | -0.33 | -12.22% | 1 | 120 | 0.00% |
| AZN240426C00066000 | 2024-04-16 2:45PM EDT | 2024-04-26 | 3.15 | 2.85 | 2.92 | 0.00 | - | 11 | 13 | 36.82% |
| AZN240503C00066000 | 2024-04-12 2:13PM EDT | 2024-05-03 | 3.90 | 3.05 | 3.20 | 0.00 | - | 1 | 1 | 33.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00066000 | 2024-04-18 10:48AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 3,866 | 72.85% |
| AZN240426P00066000 | 2024-04-19 10:46AM EDT | 2024-04-26 | 0.51 | 0.52 | 0.57 | -0.08 | -13.56% | 93 | 59 | 36.52% |
| AZN240503P00066000 | 2024-04-19 10:45AM EDT | 2024-05-03 | 0.61 | 0.65 | 0.72 | -0.12 | -16.44% | 818 | 7 | 30.03% |
| AZN240510P00066000 | 2024-04-11 2:56PM EDT | 2024-05-10 | 0.64 | 0.49 | 0.85 | 0.00 | - | 2 | 0 | 27.08% |
© 2024 Yahoo. All rights reserved.