AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00064000 | 2024-04-15 2:28PM EDT | 2024-04-26 | 5.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AZN240510C00064000 | 2024-04-12 3:33PM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240524C00064000 | 2024-04-12 12:42PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00064000 | 2024-04-23 1:03PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AZN240503P00064000 | 2024-04-15 11:41AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AZN240510P00064000 | 2024-04-17 12:05PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZN240524P00064000 | 2024-04-22 10:38AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AZN240531P00064000 | 2024-04-15 12:28PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.