Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240328C00060000 | 2024-03-08 1:27PM EDT | 2024-03-28 | 6.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AZN240405C00060000 | 2024-03-01 2:16PM EDT | 2024-04-05 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AZN240419C00060000 | 2024-03-27 11:44AM EDT | 2024-04-19 | 8.52 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
AZN240517C00060000 | 2024-03-25 10:37AM EDT | 2024-05-17 | 7.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AZN240719C00060000 | 2024-03-13 1:39PM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
AZN241018C00060000 | 2024-03-27 3:33PM EDT | 2024-10-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AZN250117C00060000 | 2024-03-19 3:31PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AZN260116C00060000 | 2024-03-04 4:25PM EDT | 2026-01-16 | 12.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240328P00060000 | 2024-03-27 12:00PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
AZN240405P00060000 | 2024-03-25 10:13AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
AZN240412P00060000 | 2024-03-15 2:05PM EDT | 2024-04-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AZN240419P00060000 | 2024-03-27 3:38PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
AZN240517P00060000 | 2024-03-26 12:20PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
AZN240719P00060000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
AZN241018P00060000 | 2024-03-22 2:17PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AZN250117P00060000 | 2024-03-26 1:57PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AZN260116P00060000 | 2024-03-27 9:49AM EDT | 2026-01-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |