AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00057500 | 2024-04-26 10:46AM EDT | 2024-05-17 | 17.60 | 16.80 | 19.00 | +7.45 | +73.40% | 31 | 6 | 66.80% |
| AZN240719C00057500 | 2024-04-23 9:45AM EDT | 2024-07-19 | 13.85 | 16.80 | 19.05 | 0.00 | - | 1 | 237 | 54.47% |
| AZN250117C00057500 | 2024-04-24 9:49AM EDT | 2025-01-17 | 16.35 | 18.95 | 20.60 | 0.00 | - | 1 | 64 | 41.02% |
| AZN260116C00057500 | 2024-02-16 12:18PM EDT | 2026-01-16 | 12.80 | 14.00 | 15.25 | 0.00 | - | 10 | 48 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00057500 | 2024-04-16 3:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.06 | 0.00 | - | 10 | 15 | 52.73% |
| AZN240719P00057500 | 2024-04-26 11:46AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.14 | -0.36 | -83.72% | 72 | 356 | 30.86% |
| AZN241018P00057500 | 2024-04-25 10:31AM EDT | 2024-10-18 | 0.32 | 0.24 | 0.36 | 0.00 | - | 2 | 746 | 26.03% |
| AZN250117P00057500 | 2024-04-25 10:15AM EDT | 2025-01-17 | 0.55 | 0.48 | 0.56 | 0.00 | - | 1 | 685 | 23.52% |
| AZN260116P00057500 | 2024-04-25 10:00AM EDT | 2026-01-16 | 1.80 | 1.63 | 1.96 | 0.00 | - | 1 | 245 | 22.69% |
© 2024 Yahoo. All rights reserved.