AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00055000 | 2024-03-12 9:43AM EDT | 2024-04-19 | 12.85 | 14.05 | 14.25 | 0.00 | - | 3 | 33 | 371.88% |
| AZN240517C00055000 | 2024-04-12 9:59AM EDT | 2024-05-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AZN240719C00055000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| AZN241018C00055000 | 2024-03-14 9:33AM EDT | 2024-10-18 | 14.45 | 13.75 | 15.80 | 0.00 | - | 1 | 1 | 41.87% |
| AZN250117C00055000 | 2024-03-11 12:06PM EDT | 2025-01-17 | 15.50 | 15.80 | 16.90 | 0.00 | - | 1 | 70 | 40.80% |
| AZN260116C00055000 | 2024-04-15 11:19AM EDT | 2026-01-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00055000 | 2024-04-18 10:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 50.00% |
| AZN240517P00055000 | 2024-04-09 10:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AZN240719P00055000 | 2024-04-11 9:39AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 12.50% |
| AZN241018P00055000 | 2024-03-19 10:11AM EDT | 2024-10-18 | 0.85 | 0.51 | 0.62 | 0.00 | - | 50 | 195 | 25.59% |
| AZN250117P00055000 | 2024-04-18 12:05PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 348 | 6.25% |
| AZN260116P00055000 | 2024-04-08 11:58AM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
© 2024 Yahoo. All rights reserved.