Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN250117C00052500 | 2024-03-11 11:42AM EDT | 2025-01-17 | 17.40 | 17.95 | 18.20 | 0.00 | - | 10 | 67 | 38.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN241018P00052500 | 2024-03-26 1:57PM EDT | 2024-10-18 | 0.52 | 0.36 | 0.42 | 0.00 | - | 23 | 30 | 24.95% |
AZN250117P00052500 | 2024-03-20 2:05PM EDT | 2025-01-17 | 0.68 | 0.63 | 0.70 | -0.27 | -28.42% | 6 | 789 | 23.78% |