Australia markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.04-0.22 (-0.33%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN250117C000525002024-03-11 11:42AM EDT2025-01-1717.4017.9518.200.00-106738.23%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN241018P000525002024-03-26 1:57PM EDT2024-10-180.520.360.420.00-233024.95%
AZN250117P000525002024-03-20 2:05PM EDT2025-01-170.680.630.70-0.27-28.42%678923.78%