AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00045000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 23.35 | 23.00 | 23.65 | 0.00 | - | 8 | 1 | 409.38% |
| AZN240517C00045000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 23.10 | 23.70 | 23.85 | 0.00 | - | - | 6 | 86.72% |
| AZN250117C00045000 | 2024-02-12 1:47PM EDT | 2025-01-17 | 17.43 | 24.10 | 26.95 | 0.00 | - | 1 | 28 | 60.46% |
| AZN260116C00045000 | 2024-03-15 12:47PM EDT | 2026-01-16 | 24.10 | 26.50 | 27.55 | 0.00 | - | 2 | 4 | 42.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00045000 | 2024-03-05 1:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 25 | 61 | 580.47% |
| AZN240719P00045000 | 2024-04-11 10:40AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 44 | 43.85% |
| AZN241018P00045000 | 2024-04-04 10:34AM EDT | 2024-10-18 | 0.20 | 0.11 | 0.15 | 0.00 | - | 3 | 3 | 31.84% |
| AZN250117P00045000 | 2024-03-12 2:54PM EDT | 2025-01-17 | 0.36 | 0.18 | 0.45 | 0.00 | - | 2 | 50 | 32.32% |
| AZN260116P00045000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 1.05 | 0.89 | 1.00 | 0.00 | - | 1 | 12 | 25.94% |
© 2024 Yahoo. All rights reserved.