AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00040000 | 2024-04-18 2:39PM EDT | 2024-04-19 | 28.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN240719C00040000 | 2024-01-09 4:57PM EDT | 2024-07-19 | 29.23 | 22.05 | 25.60 | 0.00 | - | - | 2 | 0.00% |
| AZN250117C00040000 | 2024-04-02 10:50AM EDT | 2025-01-17 | 28.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN260116C00040000 | 2024-04-15 2:07PM EDT | 2026-01-16 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00040000 | 2024-03-05 4:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.88 | 0.00 | - | 1 | 2 | 651.95% |
| AZN240719P00040000 | 2024-02-08 1:09PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.13 | 0.00 | - | 24 | 32 | 54.20% |
| AZN241018P00040000 | 2024-03-12 1:55PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.22 | 0.00 | - | 2 | 0 | 42.04% |
| AZN250117P00040000 | 2024-04-08 10:01AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN260116P00040000 | 2023-12-22 3:12PM EDT | 2026-01-16 | 1.10 | 0.78 | 0.99 | 0.00 | - | 5 | 14 | 31.38% |
© 2024 Yahoo. All rights reserved.