Australia markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.96-0.30 (-0.43%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419C000325002024-03-25 10:41AM EDT2024-04-1933.9035.5035.700.00-116116145.31%
AZN260116C000325002024-03-22 3:13PM EDT2026-01-1635.0535.2539.450.00-1462.92%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419P000325002023-10-27 2:47PM EDT2024-04-190.080.000.200.00-21138.67%
AZN250117P000325002024-03-06 11:42AM EDT2025-01-170.150.010.200.00-23443.16%
AZN260116P000325002024-03-12 9:58AM EDT2026-01-160.300.070.440.00-512433.50%