Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419C00032500 | 2024-03-25 10:41AM EDT | 2024-04-19 | 33.90 | 35.50 | 35.70 | 0.00 | - | 116 | 116 | 145.31% |
AZN260116C00032500 | 2024-03-22 3:13PM EDT | 2026-01-16 | 35.05 | 35.25 | 39.45 | 0.00 | - | 1 | 4 | 62.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419P00032500 | 2023-10-27 2:47PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 138.67% |
AZN250117P00032500 | 2024-03-06 11:42AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.20 | 0.00 | - | 2 | 34 | 43.16% |
AZN260116P00032500 | 2024-03-12 9:58AM EDT | 2026-01-16 | 0.30 | 0.07 | 0.44 | 0.00 | - | 5 | 124 | 33.50% |