AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00110000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| AZN260116C00110000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00110000 | 2024-04-12 9:39AM EDT | 2025-01-17 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.