AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018C00105000 | 2024-05-02 9:33AM EDT | 2024-10-18 | 0.09 | 0.04 | 0.15 | 0.00 | - | - | 2 | 23.78% |
| AZN250117C00105000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 0.17 | 0.23 | 0.29 | 0.00 | - | 1 | 444 | 21.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00105000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 35.40 | 27.15 | 28.60 | 0.00 | - | 40 | 0 | 28.36% |
© 2024 Yahoo. All rights reserved.