AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00100000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 50 | 34.96% |
| AZN240719C00100000 | 2024-01-08 2:36PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.07 | 0.00 | - | 6 | 12 | 28.13% |
| AZN241018C00100000 | 2024-04-25 9:36AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AZN250117C00100000 | 2024-04-29 11:32AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 195 | 6.25% |
| AZN260116C00100000 | 2024-05-03 1:51PM EDT | 2026-01-16 | 2.50 | 2.16 | 2.98 | 0.00 | - | 35 | 315 | 23.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00100000 | 2024-04-12 10:59AM EDT | 2024-05-17 | 30.60 | 22.65 | 23.80 | 0.00 | - | 2 | 0 | 112.01% |
| AZN240621P00100000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 25.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZN241018P00100000 | 2024-04-12 10:59AM EDT | 2024-10-18 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN250117P00100000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN260116P00100000 | 2024-04-12 10:46AM EDT | 2026-01-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.