AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524C00073000 | 2024-05-20 2:03PM EDT | 2024-05-24 | 4.35 | 4.60 | 7.40 | 0.00 | - | 2 | 13 | 109.28% |
| AZN240531C00073000 | 2024-04-22 9:43AM EDT | 2024-05-31 | 1.00 | 5.80 | 7.95 | 0.00 | - | - | 1 | 52.20% |
| AZN240607C00073000 | 2024-05-15 10:02AM EDT | 2024-06-07 | 4.99 | 6.10 | 7.80 | 0.00 | - | 2 | 4 | 58.94% |
| AZN240628C00073000 | 2024-05-15 12:49PM EDT | 2024-06-28 | 5.30 | 5.60 | 7.10 | 0.00 | - | - | 2 | 30.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524P00073000 | 2024-05-21 1:33PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.20 | -0.19 | -86.36% | 2 | 723 | 50.20% |
| AZN240531P00073000 | 2024-05-20 11:31AM EDT | 2024-05-31 | 0.15 | 0.01 | 0.33 | 0.00 | - | 3 | 142 | 40.58% |
| AZN240607P00073000 | 2024-05-17 10:07AM EDT | 2024-06-07 | 0.21 | 0.04 | 1.43 | 0.00 | - | 1 | 11 | 55.47% |
© 2024 Yahoo. All rights reserved.