AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00068000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 9.47 | 8.90 | 9.15 | 0.00 | - | 3 | 16 | 60.16% |
| AZN240531C00068000 | 2024-04-26 12:01PM EDT | 2024-05-31 | 7.53 | 7.95 | 9.35 | 0.00 | - | 5 | 9 | 45.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00068000 | 2024-05-13 10:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 348 | 60.16% |
| AZN240524P00068000 | 2024-05-14 9:53AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.08 | 0.00 | - | 60 | 433 | 42.58% |
| AZN240531P00068000 | 2024-05-13 10:33AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.23 | 0.00 | - | 6 | 7 | 40.92% |
| AZN240607P00068000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.13 | 0.01 | 0.28 | 0.00 | - | - | 2 | 36.18% |
© 2024 Yahoo. All rights reserved.