Australia markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.54+0.36 (+0.46%)
At close: 04:00PM EDT
78.25 -0.29 (-0.38%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240607P000670002024-04-29 9:30AM EDT2024-06-070.150.011.190.00--2569.82%
AZN240614P000670002024-05-09 1:54PM EDT2024-06-140.080.012.150.00-1169.09%