Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240607P00067000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.15 | 0.01 | 1.19 | 0.00 | - | - | 25 | 69.82% |
AZN240614P00067000 | 2024-05-09 1:54PM EDT | 2024-06-14 | 0.08 | 0.01 | 2.15 | 0.00 | - | 1 | 1 | 69.09% |