AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719C00050000 | 2024-03-06 11:19AM EDT | 2024-07-19 | 16.27 | 16.90 | 18.55 | 0.00 | - | 4 | 15 | 0.00% |
| AZN241018C00050000 | 2024-04-25 3:04PM EDT | 2024-10-18 | 26.00 | 27.80 | 31.25 | 0.00 | - | 10 | 10 | 55.35% |
| AZN250117C00050000 | 2024-05-22 11:10AM EDT | 2025-01-17 | 30.31 | 28.15 | 31.65 | 0.00 | - | 1 | 113 | 62.61% |
| AZN260116C00050000 | 2024-05-23 12:47PM EDT | 2026-01-16 | 32.00 | 31.20 | 32.05 | 0.00 | - | 1 | 70 | 41.10% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00050000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 35 | 53.52% |
| AZN241018P00050000 | 2024-05-06 12:37PM EDT | 2024-10-18 | 0.16 | 0.03 | 0.17 | 0.00 | - | 50 | 54 | 38.09% |
| AZN250117P00050000 | 2024-05-23 1:58PM EDT | 2025-01-17 | 0.17 | 0.07 | 0.35 | 0.00 | - | 6 | 640 | 34.08% |
| AZN260116P00050000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 0.88 | 0.70 | 0.99 | 0.00 | - | 1 | 52 | 27.20% |
© 2024 Yahoo. All rights reserved.