AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00100000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.36 | 0.00 | - | 1 | 51 | 59.28% |
| AZN240719C00100000 | 2024-01-08 2:36PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.07 | 0.00 | - | 6 | 12 | 32.81% |
| AZN241018C00100000 | 2024-05-21 11:10AM EDT | 2024-10-18 | 0.21 | 0.06 | 0.24 | 0.00 | - | 10 | 12 | 23.73% |
| AZN250117C00100000 | 2024-05-30 2:41PM EDT | 2025-01-17 | 0.49 | 0.53 | 0.75 | 0.00 | - | 3 | 195 | 23.93% |
| AZN260116C00100000 | 2024-05-28 11:53AM EDT | 2026-01-16 | 3.00 | 2.99 | 3.40 | 0.00 | - | 11 | 292 | 24.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621P00100000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 25.25 | 20.40 | 23.10 | 0.00 | - | 5 | 0 | 90.82% |
| AZN241018P00100000 | 2024-04-12 10:59AM EDT | 2024-10-18 | 30.60 | 21.15 | 24.25 | 0.00 | - | 1 | 0 | 43.57% |
| AZN250117P00100000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 30.40 | 21.80 | 23.35 | 0.00 | - | 1 | 0 | 28.52% |
| AZN260116P00100000 | 2024-04-12 10:46AM EDT | 2026-01-16 | 30.60 | 20.55 | 24.85 | 0.00 | - | 2 | 0 | 23.10% |
© 2024 Yahoo. All rights reserved.