AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 57.00 | 0.07 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 59.00 | 0.04 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 221 |
| 5.20 | 0.00 | - | - | 1 | 62.00 | 0.08 | -0.04 | -33.33% | 5 | 7,525 |
| 7.33 | 0.00 | - | 1 | 13 | 63.00 | 0.05 | 0.00 | - | 17 | 7,263 |
| 5.19 | 0.00 | - | 10 | 10 | 64.00 | 0.14 | 0.00 | - | 8 | 24 |
| 5.04 | 0.00 | - | 2 | 14 | 65.00 | 0.11 | -0.03 | -21.43% | 17 | 179 |
| 3.15 | 0.00 | - | 11 | 13 | 66.00 | 0.23 | 0.00 | - | 2 | 137 |
| 4.22 | +0.41 | +10.76% | 20 | 46 | 67.00 | 0.28 | -0.05 | -15.15% | 33 | 113 |
| 3.35 | 0.00 | - | 1 | 87 | 68.00 | 0.46 | +0.04 | +10.26% | 18 | 7,414 |
| 2.80 | +0.64 | +29.63% | 1 | 711 | 69.00 | 0.84 | +0.21 | +33.33% | 2,309 | 380 |
| 1.94 | +0.09 | +4.86% | 33 | 1,560 | 70.00 | 1.00 | +0.06 | +6.38% | 39 | 4,276 |
| 1.36 | +0.03 | +2.26% | 11 | 388 | 71.00 | - | - | - | - | - |
| 0.98 | +0.27 | +38.03% | 28 | 502 | 72.00 | 1.91 | 0.00 | - | 13 | 101 |
| 0.59 | +0.05 | +9.26% | 25 | 62 | 73.00 | 5.00 | 0.00 | - | 1 | 5 |
| 0.37 | -0.07 | -13.73% | 1 | 57 | 74.00 | 5.70 | 0.00 | - | - | 1 |
| 0.22 | -0.04 | -15.38% | 8 | 35 | 75.00 | 5.60 | 0.00 | - | 4 | 4 |
| 0.17 | 0.00 | - | 3 | 27 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 22 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 14 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.