AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | 1 | 0 | 32.50 | 0.30 | 0.00 | - | 5 | 124 |
| 34.65 | 0.00 | - | 3 | 0 | 35.00 | 0.34 | 0.00 | - | 2 | 0 |
| 31.84 | 0.00 | - | 1 | 2 | 37.50 | 0.75 | 0.00 | - | 1 | 7 |
| 37.44 | 0.00 | - | 1 | 0 | 40.00 | 1.10 | 0.00 | - | 5 | 14 |
| 25.70 | 0.00 | - | 1 | 2 | 42.50 | 0.45 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 2 | 4 | 45.00 | 0.60 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 20 | 0 | 47.50 | 1.07 | 0.00 | - | 1 | 0 |
| 28.95 | 0.00 | - | 11 | 0 | 50.00 | 0.89 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 14 | 0 | 55.00 | 2.00 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 10 | 48 | 57.50 | 1.80 | 0.00 | - | 1 | 0 |
| 20.44 | 0.00 | - | 5 | 0 | 60.00 | 2.00 | 0.00 | - | 2 | 0 |
| 19.32 | 0.00 | - | 1 | 0 | 62.50 | 3.64 | 0.00 | - | 3 | 0 |
| 17.69 | 0.00 | - | 1 | 0 | 65.00 | 3.00 | 0.00 | - | 34 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 67.50 | 3.75 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 70.00 | 4.50 | 0.00 | - | 3 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 72.50 | 7.55 | 0.00 | - | 116 | 0 |
| 10.96 | 0.00 | - | 3 | 0 | 75.00 | 6.34 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 77.50 | 7.45 | 0.00 | - | 8 | 0 |
| 8.65 | 0.00 | - | 5 | 0 | 80.00 | 8.30 | 0.00 | - | 12 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 85.00 | 11.25 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 90.00 | 19.20 | 0.00 | - | 67 | 0 |
| 3.45 | 0.00 | - | 65 | 0 | 95.00 | 19.45 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 35 | 0 | 100.00 | 30.60 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 45 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.