AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.50 | 0.29 | 0.00 | - | 2 | 3 |
| 26.00 | 0.00 | - | 10 | 10 | 50.00 | 0.16 | 0.00 | - | 50 | 54 |
| - | - | - | - | - | 52.50 | 0.14 | 0.00 | - | 72 | 99 |
| 14.45 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 2 | 195 |
| - | - | - | - | - | 57.50 | 0.32 | 0.00 | - | 2 | 746 |
| 17.10 | 0.00 | - | 1 | 30 | 60.00 | 0.35 | 0.00 | - | 1 | 302 |
| 9.04 | 0.00 | - | 1 | 155 | 62.50 | 0.47 | 0.00 | - | 1 | 251 |
| 12.52 | 0.00 | - | 15 | 153 | 65.00 | 0.64 | -0.09 | -12.33% | 1 | 463 |
| 10.45 | 0.00 | - | 352 | 198 | 67.50 | 0.94 | -0.03 | -3.09% | 1 | 635 |
| 8.50 | 0.00 | - | 1 | 197 | 70.00 | 1.34 | -0.05 | -3.60% | 143 | 106 |
| 7.00 | 0.00 | - | 7 | 80 | 72.50 | 1.95 | -0.16 | -7.58% | 2 | 102 |
| 6.09 | +0.99 | +19.41% | 5 | 221 | 75.00 | 2.80 | -0.36 | -11.39% | 26 | 209 |
| 4.60 | +0.81 | +21.37% | 2 | 1,286 | 77.50 | 3.91 | -0.54 | -12.13% | 47 | 538 |
| 3.45 | +0.48 | +16.16% | 391 | 221 | 80.00 | 9.40 | 0.00 | - | - | 66 |
| 1.70 | +0.28 | +19.72% | 8 | 276 | 85.00 | 9.60 | 0.00 | - | 83 | 111 |
| 0.80 | +0.17 | +26.98% | 181 | 19 | 90.00 | 20.40 | 0.00 | - | 1 | 0 |
| 0.35 | +0.03 | +9.38% | 7 | 43 | 95.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 2 | 100.00 | 30.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.